TRITAX EUROBOX PLC/ GB00BG382L74 /
| 27/09/2024 17:19:46 | Chg. +0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.40GBX | +0.42% | 121,346 Turnover(GBP): 86,722.4690 |
-Bid Size: - | -Ask Size: - | 71.80 | 71.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:19:46 | 71.40 | 2,350 |
| 27/09/2024 | 15:29:36 | 71.40 | 1 |
| 27/09/2024 | 15:15:07 | 71.30 | 1,800 |
| 27/09/2024 | 15:14:31 | 71.30 | 1,800 |
| 27/09/2024 | 15:13:04 | 71.40 | 11 |
| 27/09/2024 | 14:50:53 | 71.40 | 7 |
| 27/09/2024 | 14:50:52 | 71.40 | 2,038 |
| 27/09/2024 | 14:50:22 | 71.40 | 2,035 |
| 27/09/2024 | 14:50:22 | 71.40 | 4,773 |
| 27/09/2024 | 14:23:45 | 71.30 | 1,894 |
| 27/09/2024 | 14:05:08 | 71.30 | 1,868 |
| 27/09/2024 | 14:04:06 | 71.30 | 4,779 |
| 27/09/2024 | 14:04:06 | 71.30 | 1,868 |
All quotes in GBX
