Travis Perkins PLC/ GB00BK9RKT01 /
| 9/26/2024 5:29:15 PM | Chg. +13.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 924.75GBX | +1.51% | 94,799 Turnover(GBP): 874,419.8475 |
-Bid Size: - | -Ask Size: - | 1.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:15 PM | 924.75 | 12 |
| 9/26/2024 | 5:29:15 PM | 925.00 | 162 |
| 9/26/2024 | 5:29:15 PM | 925.00 | 7 |
| 9/26/2024 | 5:28:59 PM | 924.25 | 2 |
| 9/26/2024 | 5:28:55 PM | 924.25 | 2 |
| 9/26/2024 | 5:27:10 PM | 924.25 | 78 |
| 9/26/2024 | 5:27:10 PM | 924.25 | 78 |
| 9/26/2024 | 5:27:03 PM | 924.50 | 9 |
| 9/26/2024 | 5:27:03 PM | 924.50 | 9 |
| 9/26/2024 | 5:25:40 PM | 924.50 | 68 |
| 9/26/2024 | 5:25:12 PM | 924.25 | 2 |
| 9/26/2024 | 5:25:12 PM | 924.25 | 8 |
| 9/26/2024 | 5:25:12 PM | 924.25 | 13 |
All quotes in GBX
