Tianyu Eco-Environment Co.,Ltd./ CNE1000030W1 /
| 9/27/2024 4:20:19 AM | Chg. +0.07 | Volume | Bid4:20:21 AM | Ask4:20:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.39CNY | +1.32% | 1.68 mill. Turnover: 9.03 mill. |
5.39Bid Size: 3,300 | 5.40Ask Size: 37,900 | 5.41 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:19 AM | 5.39 | 1,700 |
| 9/27/2024 | 4:18:43 AM | 5.39 | 13,000 |
| 9/27/2024 | 4:18:24 AM | 5.39 | 100 |
| 9/27/2024 | 4:18:19 AM | 5.39 | 6,200 |
| 9/27/2024 | 4:17:47 AM | 5.39 | 6,800 |
| 9/27/2024 | 4:17:42 AM | 5.39 | 3,700 |
| 9/27/2024 | 4:15:22 AM | 5.39 | 3,600 |
| 9/27/2024 | 4:13:34 AM | 5.39 | 4,900 |
| 9/27/2024 | 4:12:28 AM | 5.39 | 1,100 |
| 9/27/2024 | 4:11:30 AM | 5.39 | 2,000 |
| 9/27/2024 | 4:10:52 AM | 5.39 | 4,900 |
| 9/27/2024 | 4:09:32 AM | 5.39 | 10,400 |
| 9/27/2024 | 4:09:03 AM | 5.39 | 200 |
All quotes in CNY
