THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 30/08/2024 21:50:17 | Chg. +0.05 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.30EUR | +0.54% | 38,764 Turnover: 360,655.54 |
9.10Bid Size: 600 | 9.30Ask Size: 1,000 | 940.5 mill.EUR | - | 156.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:17 | 9.30 | 150 |
| 30/08/2024 | 21:39:59 | 9.30 | 170 |
| 30/08/2024 | 21:38:21 | 9.24 | 500 |
| 30/08/2024 | 21:36:14 | 9.30 | 25 |
| 30/08/2024 | 20:54:59 | 9.30 | 20 |
| 30/08/2024 | 20:33:13 | 9.30 | 3 |
| 30/08/2024 | 19:42:06 | 9.24 | 11 |
| 30/08/2024 | 19:18:46 | 9.30 | 11 |
| 30/08/2024 | 19:07:08 | 9.30 | 50 |
| 30/08/2024 | 19:04:30 | 9.24 | 12 |
| 30/08/2024 | 18:48:45 | 9.24 | 17 |
| 30/08/2024 | 18:40:36 | 9.30 | 25 |
| 30/08/2024 | 18:32:47 | 9.30 | 17 |
All quotes in EUR
