TELEFONICA SA/ ES0178430E18 /
| 26/09/2024 17:29:49 | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.42EUR | -0.19% | 2,448 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 25.35 bill.EUR | 6.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:49 | 4.42 | 452 |
| 26/09/2024 | 17:29:49 | 4.42 | 100 |
| 26/09/2024 | 17:29:49 | 4.42 | 48 |
| 26/09/2024 | 17:29:49 | 4.42 | 51 |
| 26/09/2024 | 17:29:49 | 4.42 | 101 |
| 26/09/2024 | 17:29:49 | 4.42 | 104 |
| 26/09/2024 | 17:29:49 | 4.42 | 1,108 |
| 26/09/2024 | 17:29:49 | 4.42 | 190 |
| 26/09/2024 | 17:29:43 | 4.42 | 262 |
| 26/09/2024 | 17:29:43 | 4.42 | 110 |
| 26/09/2024 | 17:29:40 | 4.42 | 89 |
| 26/09/2024 | 17:29:40 | 4.42 | 100 |
| 26/09/2024 | 17:29:26 | 4.42 | 138 |
All quotes in EUR
