Telefonica SA/ ES0178430E18 /
| 26/09/2024 17:29:49 | Chg. -0.01 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.42EUR | -0.23% | 2.93 mill. Turnover: 6.31 mill. |
-Bid Size: - | -Ask Size: - | 25.35 bill.EUR | 6.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:49 | 4.42 | 313 |
| 26/09/2024 | 17:29:49 | 4.42 | 1,703 |
| 26/09/2024 | 17:29:45 | 4.42 | 289 |
| 26/09/2024 | 17:29:32 | 4.42 | 2 |
| 26/09/2024 | 17:29:30 | 4.42 | 5 |
| 26/09/2024 | 17:29:26 | 4.42 | 486 |
| 26/09/2024 | 17:29:25 | 4.42 | 10 |
| 26/09/2024 | 17:29:25 | 4.42 | 2 |
| 26/09/2024 | 17:29:23 | 4.42 | 48 |
| 26/09/2024 | 17:29:11 | 4.42 | 26 |
| 26/09/2024 | 17:29:08 | 4.42 | 9 |
| 26/09/2024 | 17:29:00 | 4.42 | 132 |
| 26/09/2024 | 17:28:48 | 4.42 | 9 |
All quotes in EUR
