TELEDYNE TECHS DL-,01/ US8793601050 /
| 30/08/2024 20:08:13 | Chg. -3.20 | Volume | Bid20:59:32 | Ask20:59:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 386.20EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:08:13 | 386.20 | 0 |
| 30/08/2024 | 18:35:17 | 384.50 | 0 |
| 30/08/2024 | 16:58:11 | 386.40 | 0 |
| 30/08/2024 | 15:36:15 | 388.00 | 0 |
| 30/08/2024 | 14:10:22 | 385.80 | 0 |
| 30/08/2024 | 13:05:16 | 385.70 | 0 |
| 30/08/2024 | 12:12:14 | 385.40 | 0 |
| 30/08/2024 | 10:50:11 | 385.40 | 0 |
| 30/08/2024 | 10:10:20 | 385.20 | 0 |
| 30/08/2024 | 09:10:13 | 385.60 | 0 |
| 30/08/2024 | 08:10:55 | 385.60 | 0 |
| 29/08/2024 | 20:08:16 | 389.40 | 0 |
| 29/08/2024 | 18:35:21 | 387.40 | 0 |
All quotes in EUR
