Teledyne Technologies Inc/ US8793601050 /
| 30/08/2024 21:56:30 | Chg. +7.14 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.61USD | +1.67% | 6,332 Turnover: 430,287.50 |
-Bid Size: - | -Ask Size: - | 20.25 bill.USD | - | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:56:30 | 433.61 | 100 |
| 30/08/2024 | 21:55:40 | 433.26 | 100 |
| 30/08/2024 | 21:53:52 | 432.49 | 100 |
| 30/08/2024 | 21:52:05 | 432.27 | 100 |
| 30/08/2024 | 21:26:44 | 430.69 | 100 |
| 30/08/2024 | 20:46:10 | 428.90 | 100 |
| 30/08/2024 | 18:35:22 | 424.91 | 100 |
| 30/08/2024 | 16:23:17 | 428.30 | 100 |
| 30/08/2024 | 16:10:58 | 428.65 | 100 |
| 30/08/2024 | 15:35:23 | 429.80 | 100 |
| 29/08/2024 | 21:58:00 | 426.48 | 100 |
| 29/08/2024 | 21:56:02 | 426.73 | 100 |
| 29/08/2024 | 21:54:30 | 426.80 | 100 |
All quotes in USD
