TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 30.08.2024 10:48:57 | Zm. +0,0200 | Wolumen | Bid21:58:03 | Ask21:58:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 12,5300EUR | +0,16% | 50 Obrót: 626,5000 |
-Wolumen Bid: - | -Wolumen Ask: - | 2,16 mldEUR | - | 18,98 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 10:48:57 | 12,5300 | 50 |
| 30.08.2024 | 08:02:43 | 12,5050 | 0 |
| 29.08.2024 | 17:46:29 | 12,5100 | 300 |
| 29.08.2024 | 12:55:53 | 12,6000 | 50 |
| 29.08.2024 | 11:17:29 | 12,3950 | 775 |
| 29.08.2024 | 08:01:52 | 12,2200 | 0 |
| 28.08.2024 | 08:01:07 | 12,3600 | 0 |
| 27.08.2024 | 08:00:35 | 12,1700 | 0 |
| 26.08.2024 | 16:08:01 | 12,2700 | 50 |
| 26.08.2024 | 13:41:48 | 12,3000 | 300 |
| 26.08.2024 | 11:37:13 | 12,1400 | 80 |
| 26.08.2024 | 10:07:31 | 12,1300 | 70 |
| 26.08.2024 | 08:01:41 | 12,1250 | 200 |
Wszystkie kursy w EUR
