TEAMVIEWER SE INH O.N./ DE000A2YN900 /
30.08.2024 10:48:57 | Diff. +0,0200 | Volumen | Geld21:58:03 | Brief21:58:00 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
12,5300EUR | +0,16% | 50 Umsatz: 626,5000 |
-Geld Vol: - | -Brief Vol: - | 2,16 Mrd.EUR | - | 18,98 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
30.08.2024 | 10:48:57 | 12,5300 | 50 |
30.08.2024 | 08:02:43 | 12,5050 | 0 |
29.08.2024 | 17:46:29 | 12,5100 | 300 |
29.08.2024 | 12:55:53 | 12,6000 | 50 |
29.08.2024 | 11:17:29 | 12,3950 | 775 |
29.08.2024 | 08:01:52 | 12,2200 | 0 |
28.08.2024 | 08:01:07 | 12,3600 | 0 |
27.08.2024 | 08:00:35 | 12,1700 | 0 |
26.08.2024 | 16:08:01 | 12,2700 | 50 |
26.08.2024 | 13:41:48 | 12,3000 | 300 |
26.08.2024 | 11:37:13 | 12,1400 | 80 |
26.08.2024 | 10:07:31 | 12,1300 | 70 |
26.08.2024 | 08:01:41 | 12,1250 | 200 |
Alle Kurse in EUR