Team Inc/ US8781553081 /
| 2024-09-26 10:10:00 PM | Chg. -0.07 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 14.94USD | -0.47% | 3,408 Turnover: 39,841.76 |
14.55Bid Size: 200 | 22.04Ask Size: 100 | 15.23 | 14.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 14.94 | - |
| 2024-09-26 | 10:00:01 PM | 14.94 | 104 |
| 2024-09-26 | 9:50:28 PM | 14.81 | 100 |
| 2024-09-26 | 9:50:28 PM | 14.81 | 100 |
| 2024-09-26 | 9:50:27 PM | 14.81 | 293 |
| 2024-09-26 | 9:46:01 PM | 15.05 | 100 |
| 2024-09-26 | 9:20:53 PM | 15.05 | 100 |
| 2024-09-26 | 7:49:18 PM | 15.03 | 728 |
| 2024-09-26 | 7:49:18 PM | 15.03 | 134 |
| 2024-09-26 | 4:37:11 PM | 15.23 | 100 |
| 2024-09-26 | 4:35:06 PM | 14.78 | 300 |
| 2024-09-26 | 4:14:40 PM | 15.23 | 100 |
| 2024-09-26 | 3:50:14 PM | 15.19 | 142 |
All quotes in USD
