Textron Inc/ US8832031012 /
| 26/09/2024 22:10:00 | Chg. +1.07 | Volume | Bid01:48:23 | Ask01:48:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.56USD | +1.25% | 1.01 mill. Turnover: 58.11 mill. |
85.88Bid Size: 100 | 87.25Ask Size: 100 | 16.22 bill.USD | 0.09% | 18.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 86.56 | - |
| 26/09/2024 | 22:00:02 | 86.56 | 192,884 |
| 26/09/2024 | 21:59:59 | 86.54 | 600 |
| 26/09/2024 | 21:59:59 | 86.54 | 100 |
| 26/09/2024 | 21:59:58 | 86.54 | 933 |
| 26/09/2024 | 21:59:58 | 86.55 | 338 |
| 26/09/2024 | 21:59:58 | 86.56 | 168 |
| 26/09/2024 | 21:59:57 | 86.56 | 108 |
| 26/09/2024 | 21:59:57 | 86.55 | 100 |
| 26/09/2024 | 21:59:56 | 86.55 | 188 |
| 26/09/2024 | 21:59:56 | 86.58 | 100 |
| 26/09/2024 | 21:59:55 | 86.56 | 100 |
| 26/09/2024 | 21:59:55 | 86.58 | 132 |
All quotes in USD
