Synopsys/ US8716071076 /
| 9/26/2024 9:59:59 PM | Chg. +5.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.37USD | +1.02% | 47,224 Turnover: 24.28 mill. |
-Bid Size: - | -Ask Size: - | 79.17 bill.USD | - | 63.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:59 PM | 515.37 | 3 |
| 9/26/2024 | 9:59:59 PM | 515.37 | 69 |
| 9/26/2024 | 9:59:58 PM | 515.30 | 1 |
| 9/26/2024 | 9:59:57 PM | 515.20 | 2 |
| 9/26/2024 | 9:59:56 PM | 515.45 | 57 |
| 9/26/2024 | 9:59:56 PM | 515.61 | 1 |
| 9/26/2024 | 9:59:56 PM | 515.58 | 50 |
| 9/26/2024 | 9:59:56 PM | 515.57 | 84 |
| 9/26/2024 | 9:59:55 PM | 515.48 | 20 |
| 9/26/2024 | 9:59:55 PM | 515.48 | 1 |
| 9/26/2024 | 9:59:55 PM | 515.61 | 2 |
| 9/26/2024 | 9:59:54 PM | 515.61 | 67 |
| 9/26/2024 | 9:59:53 PM | 515.61 | 3 |
All quotes in USD
