Swiss Life Holding AG/ CH0014852781 /
| 9/26/2024 5:31:30 PM | Chg. -2.00 | Volume | Bid5:31:30 PM | Ask5:31:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 711.80CHF | -0.28% | 3,242 Turnover: 2.31 mill. |
-Bid Size: - | -Ask Size: - | 21.01 bill.CHF | 4.64% | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:31:30 PM | 711.80 | 104 |
| 9/26/2024 | 5:19:55 PM | 711.80 | 2 |
| 9/26/2024 | 5:19:45 PM | 711.80 | 2 |
| 9/26/2024 | 5:19:31 PM | 712.00 | 3 |
| 9/26/2024 | 5:19:04 PM | 711.80 | 8 |
| 9/26/2024 | 5:18:23 PM | 711.60 | 10 |
| 9/26/2024 | 5:16:52 PM | 711.40 | 4 |
| 9/26/2024 | 5:16:52 PM | 711.40 | 4 |
| 9/26/2024 | 5:16:15 PM | 711.60 | 3 |
| 9/26/2024 | 5:16:15 PM | 711.60 | 21 |
| 9/26/2024 | 5:15:43 PM | 711.60 | 7 |
| 9/26/2024 | 5:14:45 PM | 711.20 | 4 |
| 9/26/2024 | 5:14:45 PM | 711.10 | 4 |
All quotes in CHF
