Telia Company AB/ SE0000667925 /
| 2024-08-30 5:29:59 PM | Chg. +0.45 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.84SEK | +1.43% | 13.11 mill. Turnover: 407.39 mill. |
31.79Bid Size: 2,121 | 31.81Ask Size: 5,381 | 125.2 bill.SEK | 6.28% | 138.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:59 PM | 31.84 | 16,903 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 37,163 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 6,354 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 17,912 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 31,274 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 50,000 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 14,235 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 50,000 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 27,015 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 69,010 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 11,364 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 15,688 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 3,958 |
All quotes in SEK
