SunHydrogen Inc./ US86738R1086 /
| 2024-09-26 9:59:27 PM | Chg. -0.0008 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0272USD | -2.86% | 5.66 mill. Turnover: 154,415.1829 |
-Bid Size: - | -Ask Size: - | 0.0287 | 0.0261 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:27 PM | 0.0272 | 5,000 |
| 2024-09-26 | 9:57:33 PM | 0.0271 | 1,000 |
| 2024-09-26 | 9:55:42 PM | 0.0272 | 750 |
| 2024-09-26 | 9:55:41 PM | 0.0271 | 10,000 |
| 2024-09-26 | 9:55:34 PM | 0.0272 | 52,945 |
| 2024-09-26 | 9:39:08 PM | 0.0270 | 1,650 |
| 2024-09-26 | 9:37:59 PM | 0.0271 | 4,000 |
| 2024-09-26 | 9:36:13 PM | 0.0271 | 50,000 |
| 2024-09-26 | 9:36:06 PM | 0.0270 | 15,000 |
| 2024-09-26 | 9:26:29 PM | 0.0269 | 100 |
| 2024-09-26 | 9:21:10 PM | 0.0269 | 10,000 |
| 2024-09-26 | 9:21:09 PM | 0.0269 | 45,000 |
| 2024-09-26 | 9:20:45 PM | 0.0269 | 15,000 |
All quotes in USD
