SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 30/08/2024 21:45:04 | Chg. +1.500 | Volume | Bid22:05:00 | Ask22:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.600EUR | +2.67% | 4,065 Turnover: 234,805.500 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | 0.34% | 63.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:04 | 57.600 | 0 |
| 30/08/2024 | 21:30:08 | 57.700 | 0 |
| 30/08/2024 | 21:15:03 | 57.600 | 0 |
| 30/08/2024 | 21:00:06 | 57.600 | 0 |
| 30/08/2024 | 20:45:06 | 57.600 | 0 |
| 30/08/2024 | 20:30:06 | 57.600 | 0 |
| 30/08/2024 | 20:15:03 | 57.600 | 0 |
| 30/08/2024 | 20:01:08 | 57.700 | 0 |
| 30/08/2024 | 19:45:07 | 57.800 | 0 |
| 30/08/2024 | 19:30:07 | 57.700 | 0 |
| 30/08/2024 | 19:15:04 | 57.800 | 0 |
| 30/08/2024 | 19:00:07 | 57.700 | 0 |
| 30/08/2024 | 18:45:07 | 57.800 | 0 |
All quotes in EUR
