STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 9/26/2024 7:07:52 PM | Chg. +3.200 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.800EUR | +2.65% | 1,765 Turnover: 218,375 |
122.600Bid Size: 30 | 123.400Ask Size: 50 | 314.2 mill.EUR | 4.04% | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:07:52 PM | 123.800 | 40 |
| 9/26/2024 | 6:07:43 PM | 123.800 | 3 |
| 9/26/2024 | 4:55:24 PM | 123.200 | 40 |
| 9/26/2024 | 4:43:48 PM | 123.600 | 45 |
| 9/26/2024 | 4:40:12 PM | 123.000 | 10 |
| 9/26/2024 | 3:50:27 PM | 124.800 | 5 |
| 9/26/2024 | 3:23:20 PM | 124.600 | 12 |
| 9/26/2024 | 3:20:52 PM | 124.000 | 60 |
| 9/26/2024 | 2:39:05 PM | 124.600 | 12 |
| 9/26/2024 | 2:15:54 PM | 123.400 | 10 |
| 9/26/2024 | 2:13:10 PM | 124.000 | 40 |
| 9/26/2024 | 2:13:04 PM | 124.000 | 40 |
| 9/26/2024 | 2:12:43 PM | 124.000 | 63 |
All quotes in EUR
