Match Group Inc/ US57667L1070 /
| 26/09/2024 22:00:00 | Chg. +0.1700 | Volume | Bid10:53:11 | Ask10:53:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.1700USD | +0.46% | 2.51 mill. Turnover: 72.13 mill. |
37.0100Bid Size: 100 | 37.6200Ask Size: 100 | 9.59 bill.USD | - | 15.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:00:00 | 37.1700 | 267,768 |
| 26/09/2024 | 21:59:59 | 37.1800 | 2,370 |
| 26/09/2024 | 21:59:58 | 37.1700 | 100 |
| 26/09/2024 | 21:59:57 | 37.1800 | 100 |
| 26/09/2024 | 21:59:57 | 37.1750 | 199 |
| 26/09/2024 | 21:59:57 | 37.1800 | 100 |
| 26/09/2024 | 21:59:57 | 37.1800 | 100 |
| 26/09/2024 | 21:59:57 | 37.1800 | 100 |
| 26/09/2024 | 21:59:57 | 37.1800 | 100 |
| 26/09/2024 | 21:59:57 | 37.1800 | 100 |
| 26/09/2024 | 21:59:57 | 37.1800 | 100 |
| 26/09/2024 | 21:59:57 | 37.1800 | 100 |
| 26/09/2024 | 21:59:57 | 37.1800 | 100 |
All quotes in USD
