M&T Bank Corporation/ US55261F1049 /
| 26/09/2024 22:10:00 | Chg. +2.62 | Volume | Bid13:51:56 | Ask13:51:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.28USD | +1.52% | 1.06 mill. Turnover: 133.77 mill. |
168.50Bid Size: 100 | 180.00Ask Size: 300 | 29.27 bill.USD | 2.97% | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 175.28 | - |
| 26/09/2024 | 22:00:02 | 175.28 | 144,379 |
| 26/09/2024 | 21:59:59 | 175.16 | 100 |
| 26/09/2024 | 21:59:59 | 175.16 | 100 |
| 26/09/2024 | 21:59:59 | 175.18 | 212 |
| 26/09/2024 | 21:59:59 | 175.18 | 450 |
| 26/09/2024 | 21:59:59 | 175.19 | 250 |
| 26/09/2024 | 21:59:58 | 175.20 | 173 |
| 26/09/2024 | 21:59:57 | 175.22 | 100 |
| 26/09/2024 | 21:59:57 | 175.23 | 100 |
| 26/09/2024 | 21:59:54 | 175.28 | 100 |
| 26/09/2024 | 21:59:54 | 175.30 | 127 |
| 26/09/2024 | 21:59:54 | 175.31 | 100 |
All quotes in USD
