Rollins Inc/ US7757111049 /
9/27/2024 4:59:34 PM | Chg. +0.18 | Volume | Bid4:59:35 PM | Ask4:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.23USD | +0.35% | 77,501 Turnover: 2.44 mill. |
50.21Bid Size: 100 | 50.23Ask Size: 300 | 24.39 bill.USD | 1.07% | 56.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/27/2024 | 5:00:40 PM | 50.21 | 100 |
9/27/2024 | 5:00:13 PM | 50.20 | 100 |
9/27/2024 | 5:00:13 PM | 50.20 | 100 |
9/27/2024 | 4:59:58 PM | 50.22 | 110 |
9/27/2024 | 4:59:34 PM | 50.23 | 200 |
9/27/2024 | 4:59:34 PM | 50.23 | 110 |
9/27/2024 | 4:58:59 PM | 50.23 | 100 |
9/27/2024 | 4:58:52 PM | 50.23 | 209 |
9/27/2024 | 4:58:12 PM | 50.22 | 200 |
9/27/2024 | 4:58:07 PM | 50.22 | 100 |
9/27/2024 | 4:55:44 PM | 50.22 | 100 |
9/27/2024 | 4:55:06 PM | 50.22 | 100 |
9/27/2024 | 4:55:05 PM | 50.23 | 177 |
All quotes in USD