Accenture Plc/ IE00B4BNMY34 /
30/08/2024 22:10:00 | Chg. +1.74 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
341.95USD | +0.51% | 2 mill. Turnover: 424.86 mill. |
320.00Bid Size: 100 | 342.00Ask Size: 100 | 229.88 bill.USD | 1.31% | 31.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:10:00 | 341.95 | - |
30/08/2024 | 22:00:02 | 341.95 | 618,414 |
30/08/2024 | 21:59:59 | 341.82 | 400 |
30/08/2024 | 21:59:59 | 341.86 | 300 |
30/08/2024 | 21:59:59 | 341.88 | 200 |
30/08/2024 | 21:59:59 | 341.89 | 410 |
30/08/2024 | 21:59:59 | 341.82 | 200 |
30/08/2024 | 21:59:59 | 341.82 | 300 |
30/08/2024 | 21:59:59 | 341.82 | 202 |
30/08/2024 | 21:59:59 | 341.82 | 139 |
30/08/2024 | 21:59:59 | 341.82 | 230 |
30/08/2024 | 21:59:59 | 341.82 | 175 |
30/08/2024 | 21:59:59 | 341.82 | 160 |
All quotes in USD