U.S. Bancorp US BANCORP ORD SHS/ US9029733048 /
| 9/26/2024 8:08:32 PM | Chg. +0.46 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.35USD | +1.02% | 2,938 Turnover: 131,710.43 |
-Bid Size: - | -Ask Size: - | 70.69 bill.USD | 4.26% | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:08:32 PM | 45.35 | 0 |
| 9/26/2024 | 8:08:32 PM | 45.35 | 0 |
| 9/26/2024 | 8:08:32 PM | 45.35 | 0 |
| 9/26/2024 | 8:00:07 PM | 45.34 | 0 |
| 9/26/2024 | 8:00:07 PM | 45.34 | 0 |
| 9/26/2024 | 8:00:07 PM | 45.34 | 0 |
| 9/26/2024 | 7:48:34 PM | 45.32 | 0 |
| 9/26/2024 | 7:21:32 PM | 45.30 | 0 |
| 9/26/2024 | 7:21:10 PM | 45.30 | 0 |
| 9/26/2024 | 7:14:57 PM | 45.36 | 29 |
| 9/26/2024 | 7:11:57 PM | 45.32 | 0 |
| 9/26/2024 | 7:06:34 PM | 45.32 | 10 |
| 9/26/2024 | 6:33:09 PM | 45.24 | 0 |
All quotes in USD
