Newell Brands Inc/ US6512291062 /
| 2024-09-26 10:00:00 PM | Chg. +0.4500 | Volume | Bid12:56:31 AM | Ask12:56:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.4700USD | +6.41% | 7.27 mill. Turnover: 37.9 mill. |
7.4500Bid Size: 100 | 7.4800Ask Size: 300 | 3.11 bill.USD | 5.89% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 7.4700 | 365,597 |
| 2024-09-26 | 9:59:57 PM | 7.4800 | 111 |
| 2024-09-26 | 9:59:56 PM | 7.4750 | 444 |
| 2024-09-26 | 9:59:56 PM | 7.4750 | 188 |
| 2024-09-26 | 9:59:56 PM | 7.4800 | 125 |
| 2024-09-26 | 9:59:56 PM | 7.4800 | 433 |
| 2024-09-26 | 9:59:54 PM | 7.4800 | 263 |
| 2024-09-26 | 9:59:54 PM | 7.4800 | 937 |
| 2024-09-26 | 9:59:54 PM | 7.4750 | 100 |
| 2024-09-26 | 9:59:54 PM | 7.4750 | 100 |
| 2024-09-26 | 9:59:54 PM | 7.4700 | 206 |
| 2024-09-26 | 9:59:54 PM | 7.4750 | 400 |
| 2024-09-26 | 9:59:54 PM | 7.4800 | 128 |
All quotes in USD
