STABILUS SE/ DE000STAB1L8 /
| 30/08/2024 21:10:53 | Chg. -0.40 | Volume | Bid21:59:16 | Ask21:59:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.10EUR | -1.01% | 2,087 Turnover: 83,176.45 |
39.10Bid Size: 160 | 40.05Ask Size: 150 | 978.12 mill.EUR | 4.42% | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:10:53 | 39.10 | 23 |
| 30/08/2024 | 17:40:03 | 40.00 | 10 |
| 30/08/2024 | 17:15:13 | 39.80 | 7 |
| 30/08/2024 | 17:08:03 | 39.80 | 66 |
| 30/08/2024 | 17:01:18 | 39.80 | 128 |
| 30/08/2024 | 16:35:23 | 39.65 | 1 |
| 30/08/2024 | 15:57:59 | 39.55 | 2 |
| 30/08/2024 | 15:46:56 | 39.55 | 150 |
| 30/08/2024 | 15:39:47 | 39.55 | 125 |
| 30/08/2024 | 15:32:50 | 39.30 | 60 |
| 30/08/2024 | 15:13:18 | 39.55 | 35 |
| 30/08/2024 | 14:38:33 | 39.50 | 25 |
| 30/08/2024 | 13:28:21 | 39.75 | 30 |
All quotes in EUR
