ST GOBAIN EO 4/ FR0000125007 /
| 26/09/2024 21:46:50 | Chg. +1.0400 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.6000EUR | +1.26% | 4,525 Turnover: 377,711.8000 |
-Bid Size: - | -Ask Size: - | 42.66 bill.EUR | 2.38% | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:46:50 | 83.6000 | 100 |
| 26/09/2024 | 21:36:59 | 83.4000 | 50 |
| 26/09/2024 | 21:36:02 | 83.7400 | 100 |
| 26/09/2024 | 18:16:58 | 83.9400 | 80 |
| 26/09/2024 | 17:30:36 | 84.1000 | 36 |
| 26/09/2024 | 16:54:54 | 83.8800 | 20 |
| 26/09/2024 | 13:08:05 | 84.1600 | 370 |
| 26/09/2024 | 12:58:29 | 84.1000 | 211 |
| 26/09/2024 | 11:55:54 | 83.9400 | 100 |
| 26/09/2024 | 11:31:18 | 84.1400 | 150 |
| 26/09/2024 | 11:21:08 | 84.0000 | 14 |
| 26/09/2024 | 10:41:58 | 84.0000 | 1,294 |
| 26/09/2024 | 10:06:23 | 83.7000 | 200 |
All quotes in EUR
