OverviewChartNewsTraderScreen

SPDR S&P Dividend/  US78464A7634  /

NYSE MKT (AMEX) ETFs
9/28/2024  12:30:00 AM Chg. +0.61 Volume Bid9/28/2024 Ask9/28/2024 High Low
141.69USD +0.43% 129,635
Turnover: 13.29 mill.		 140.96Bid Size: 100 141.88Ask Size: 100 142.62 141.52
 

Time & Sales

Date Time Last Volume
9/28/2024 12:30:00 AM 141.69 -
9/27/2024 10:10:00 PM 141.69 -
9/27/2024 10:00:00 PM 141.69 964
9/27/2024 9:59:40 PM 141.75 100
9/27/2024 9:59:29 PM 141.76 100
9/27/2024 9:59:29 PM 141.76 127
9/27/2024 9:58:51 PM 141.79 100
9/27/2024 9:58:47 PM 141.80 100
9/27/2024 9:58:47 PM 141.80 100
9/27/2024 9:58:44 PM 141.81 100
9/27/2024 9:57:54 PM 141.82 200
9/27/2024 9:57:54 PM 141.82 100
9/27/2024 9:57:54 PM 141.82 100
 
  All quotes in USD