SPDR S&P Bank/ US78464A7972 /
9/27/2024 2:00:00 AM | Chg. +0.46 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
---|---|---|---|---|---|---|
52.30USD | +0.89% | 2.1 mill. Turnover: 89.36 mill. |
51.38Bid Size: 3,900 | 53.30Ask Size: 3,800 | 52.59 | 52.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/27/2024 | 2:00:00 AM | 52.30 | - |
9/27/2024 | 12:30:00 AM | 52.30 | - |
9/26/2024 | 10:10:00 PM | 52.30 | - |
9/26/2024 | 10:00:00 PM | 52.30 | 5,409 |
9/26/2024 | 9:59:57 PM | 52.31 | 505 |
9/26/2024 | 9:59:57 PM | 52.31 | 200 |
9/26/2024 | 9:59:56 PM | 52.31 | 391 |
9/26/2024 | 9:59:56 PM | 52.32 | 187 |
9/26/2024 | 9:59:56 PM | 52.32 | 100 |
9/26/2024 | 9:59:56 PM | 52.32 | 100 |
9/26/2024 | 9:59:55 PM | 52.32 | 200 |
9/26/2024 | 9:59:54 PM | 52.33 | 100 |
9/26/2024 | 9:59:54 PM | 52.33 | 200 |
All quotes in USD