SPDR S&P Bank/ US78464A7972 /
| 2024-09-27 12:30:00 AM | Chg. +0.46 | Volume | Bid1:44:59 AM | Ask1:44:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.30USD | +0.89% | 2.1 mill. Turnover: 89.36 mill. |
50.00Bid Size: 200 | 54.84Ask Size: 200 | 52.59 | 52.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:30:00 AM | 52.30 | - |
| 2024-09-26 | 10:10:00 PM | 52.30 | - |
| 2024-09-26 | 10:00:00 PM | 52.30 | 5,409 |
| 2024-09-26 | 9:59:57 PM | 52.31 | 505 |
| 2024-09-26 | 9:59:57 PM | 52.31 | 200 |
| 2024-09-26 | 9:59:56 PM | 52.31 | 391 |
| 2024-09-26 | 9:59:56 PM | 52.32 | 187 |
| 2024-09-26 | 9:59:56 PM | 52.32 | 100 |
| 2024-09-26 | 9:59:56 PM | 52.32 | 100 |
| 2024-09-26 | 9:59:55 PM | 52.32 | 200 |
| 2024-09-26 | 9:59:54 PM | 52.33 | 100 |
| 2024-09-26 | 9:59:54 PM | 52.33 | 200 |
| 2024-09-26 | 9:59:54 PM | 52.33 | 100 |
All quotes in USD
