SPDR S&P 600 Small Cap Growth/ US78464A2015 /
| 8/31/2024 2:00:00 AM | Chg. +0.44 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.76USD | +0.48% | 60,489 Turnover: 4 mill. |
86.86Bid Size: 200 | 97.36Ask Size: 200 | 92.83 | 91.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 92.76 | - |
| 8/31/2024 | 12:30:00 AM | 92.76 | - |
| 8/30/2024 | 10:10:00 PM | 92.76 | - |
| 8/30/2024 | 10:00:00 PM | 92.76 | 898 |
| 8/30/2024 | 9:59:52 PM | 92.83 | 161 |
| 8/30/2024 | 9:59:52 PM | 92.82 | 100 |
| 8/30/2024 | 9:59:01 PM | 92.77 | 100 |
| 8/30/2024 | 9:58:22 PM | 92.79 | 100 |
| 8/30/2024 | 9:58:10 PM | 92.79 | 100 |
| 8/30/2024 | 9:57:59 PM | 92.79 | 321 |
| 8/30/2024 | 9:57:33 PM | 92.80 | 100 |
| 8/30/2024 | 9:57:30 PM | 92.79 | 100 |
| 8/30/2024 | 9:56:42 PM | 92.80 | 116 |
All quotes in USD
