SPDR S&P 600 Small Cap Growth/ US78464A2015 /
| 31/08/2024 02:00:00 | Chg. +0.44 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.76USD | +0.48% | 60,489 Turnover: 4 mill. |
86.86Bid Size: 200 | 97.36Ask Size: 200 | 92.83 | 91.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 92.76 | - |
| 31/08/2024 | 00:30:00 | 92.76 | - |
| 30/08/2024 | 22:10:00 | 92.76 | - |
| 30/08/2024 | 22:00:00 | 92.76 | 898 |
| 30/08/2024 | 21:59:52 | 92.83 | 161 |
| 30/08/2024 | 21:59:52 | 92.82 | 100 |
| 30/08/2024 | 21:59:01 | 92.77 | 100 |
| 30/08/2024 | 21:58:22 | 92.79 | 100 |
| 30/08/2024 | 21:58:10 | 92.79 | 100 |
| 30/08/2024 | 21:57:59 | 92.79 | 321 |
| 30/08/2024 | 21:57:33 | 92.80 | 100 |
| 30/08/2024 | 21:57:30 | 92.79 | 100 |
| 30/08/2024 | 21:56:42 | 92.80 | 116 |
All quotes in USD
