Soybeans (ZS gennaio 2025)/ US12492A1079 / ECBOT
ZS| 27/09/2024 15:55:41 | Var. +5.75 | Denaro15:55:47 | Lettera15:55:47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,063.75USD | +0.54% | 1,063.50 | 1,064.00 | 1,058.25 | 1,065.50 | 1,052.50 | 1,058.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 1,058.25 |
|---|---|
| Max: | 1,065.50 |
| Min: | 1,052.50 |
| Chiusura precedente: | 1,058.00 |
| Fixing dei prezzi: | 3,379 |
| Prezzo di liquidazione(26/09/2024): | 1,059.25 |
| Change Settlement: | +0.42%(+4.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,045.75 | 15:55 | +0.53% | 1,045.75 | 1,046.00 | 392,577 | |
| F ZS 1/25 | 1,063.75 | 15:55 | +0.54% | 1,063.50 | 1,064.00 | 163,171 | |
| F ZS 3/25 | 1,077.25 | 15:55 | +0.47% | 1,077.25 | 1,077.50 | 137,164 | |
| F ZS 5/25 | 1,090.00 | 15:55 | +0.46% | 1,089.75 | 1,090.00 | 76,885 | |
| F ZS 7/25 | 1,099.75 | 15:55 | +0.46% | 1,099.25 | 1,099.75 | 50,324 | |
| F ZS 8/25 | 1,099.00 | 15:52 | +0.39% | 1,098.75 | 1,099.00 | 4,097 | |
| F ZS 9/25 | 1,087.75 | 15:55 | +0.39% | 1,087.00 | 1,087.75 | 3,057 | |
| F ZS 11/25 | 1,087.50 | 15:55 | +0.39% | 1,087.00 | 1,087.50 | 30,879 | |
| F ZS 1/26 | 1,098.75 | 14:02 | +0.37% | 1,097.50 | 1,099.00 | 1,191 | |
| F ZS 3/26 | 1,109.25 | 26/09/2024 | +0.61% | 1,098.50 | 1,101.25 | 661 | |
| F ZS 5/26 | 1,101.25 | 26/09/2024 | -0.79% | 1,103.00 | 1,106.50 | 97 | |
| F ZS 7/26 | 1,107.75 | 26/09/2024 | -0.76% | 1,109.75 | 1,112.75 | 266 | |
| F ZS 8/26 | 1,102.25 | 26/09/2024 | -0.72% | - | - | 53 | |
| F ZS 9/26 | 1,091.00 | 26/09/2024 | -0.73% | - | - | 41 | |
| F ZS 11/26 | 1,092.00 | 15:50 | +0.09% | 1,088.75 | 1,094.75 | 516 | |
| F ZS 7/27 | 1,106.50 | 26/09/2024 | +0.16% | 1,095.75 | - | 1 | |
| F ZS 11/27 | 1,082.50 | 11:36 | -0.32% | 1,050.00 | 1,165.00 | 20 |
Prestazione
| 1 settimana | +3.15% | ||
|---|---|---|---|
| 1 mese | +5.95% | ||
| 3 mesi | -4.87% | ||
| YTD | -15.02% | ||
| 1 anno | -17.11% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1,071.75 | 1,031.25 |
|---|---|---|
| 1M High / 1M Low: | 1,071.75 | 994.00 |
| 6m massimo / 6m minimo: | 1,236.50 | 974.25 |
| High (YTD): | 07/05/2024 | 1,236.50 |
| Low (YTD): | 16/08/2024 | 974.25 |
| 52W High: | 15/11/2023 | 1,319.75 |
| 52W Low: | 16/08/2024 | 974.25 |
| Prezzo medio 1s: | 1,055.85 | |
| Volume medio 1s: | 57,103.60 | |
| Prezzo medio 1m: | 1,030.68 | |
| Avg. volume 1M: | 39,191.23 | |
| Prezzo medio 6m: | 1,115.57 | |
| Volume medio 6m: | 19,103.93 | |
| Prezzo medio 1a: | 1,175.74 | |
| Volume medio 1a: | 10,140.29 | |
| Volatility 1M: | 17.43% | |
| Volatilità 6 mesi: | 16.38% | |
| Volatility 1Y: | 14.25% | |
| Volatility 3Y: | - |
