Soc. Generale Put 90 NKE 18.10.20.../ DE000SY7HEQ7 /
| 2024-09-26 9:37:25 PM | Chg. -0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -20.00% | 0 Turnover: 0.000 |
0.310Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.370 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:37:25 PM | 0.320 | 0 |
| 2024-09-26 | 9:08:53 PM | 0.310 | 0 |
| 2024-09-26 | 7:56:46 PM | 0.310 | 0 |
| 2024-09-26 | 6:46:56 PM | 0.320 | 0 |
| 2024-09-26 | 5:43:13 PM | 0.280 | 0 |
| 2024-09-26 | 4:39:37 PM | 0.290 | 0 |
| 2024-09-26 | 3:47:07 PM | 0.290 | 0 |
| 2024-09-26 | 3:38:31 PM | 0.280 | 0 |
| 2024-09-26 | 2:38:05 PM | 0.280 | 0 |
| 2024-09-26 | 1:27:09 PM | 0.300 | 0 |
| 2024-09-26 | 12:14:13 PM | 0.310 | 0 |
| 2024-09-26 | 11:14:07 AM | 0.310 | 0 |
| 2024-09-26 | 10:58:50 AM | 0.290 | 0 |
All quotes in EUR
