Soc. Generale Put 700 ASME 20.06..../ DE000SV7EWU1 /
| 30/08/2024 21:35:13 | Chg. -0.290 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | -5.92% | 0 Turnover: 0.000 |
4.470Bid Size: 3,000 | 4.650Ask Size: 3,000 | 4.850 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:13 | 4.610 | 0 |
| 30/08/2024 | 21:16:37 | 4.580 | 0 |
| 30/08/2024 | 20:00:14 | 4.760 | 0 |
| 30/08/2024 | 18:49:44 | 4.760 | 0 |
| 30/08/2024 | 17:43:34 | 4.620 | 0 |
| 30/08/2024 | 16:31:54 | 4.670 | 0 |
| 30/08/2024 | 15:19:52 | 4.660 | 0 |
| 30/08/2024 | 14:15:28 | 4.750 | 0 |
| 30/08/2024 | 13:11:40 | 4.770 | 0 |
| 30/08/2024 | 11:59:04 | 4.840 | 0 |
| 30/08/2024 | 10:52:26 | 4.850 | 0 |
| 30/08/2024 | 09:45:05 | 4.810 | 0 |
| 30/08/2024 | 09:00:05 | 4.760 | 0 |
All quotes in EUR
