Soc. Generale Put 700 ASME 20.03..../ DE000SW992C7 /
| 8/30/2024 9:37:38 PM | Chg. -0.370 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -4.55% | 0 Turnover: 0.000 |
7.580Bid Size: 3,000 | 7.800Ask Size: 3,000 | 7.990 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:38 PM | 7.760 | 0 |
| 8/30/2024 | 8:38:40 PM | 7.870 | 0 |
| 8/30/2024 | 7:33:18 PM | 7.860 | 0 |
| 8/30/2024 | 6:19:08 PM | 7.810 | 0 |
| 8/30/2024 | 5:07:21 PM | 7.880 | 0 |
| 8/30/2024 | 3:53:33 PM | 7.780 | 0 |
| 8/30/2024 | 2:52:44 PM | 7.880 | 0 |
| 8/30/2024 | 1:37:13 PM | 7.950 | 0 |
| 8/30/2024 | 12:30:32 PM | 7.970 | 0 |
| 8/30/2024 | 11:13:56 AM | 7.990 | 0 |
| 8/30/2024 | 9:58:19 AM | 7.960 | 0 |
| 8/30/2024 | 8:45:24 AM | 7.900 | 0 |
| 8/29/2024 | 9:35:21 PM | 8.130 | 0 |
All quotes in EUR
