Soc. Generale Put 600 CTAS 17.01..../ DE000SY006T8 /
| 8/30/2024 9:36:11 PM | Chg. +0.010 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | 0 Turnover: 0.000 |
0.380Bid Size: 7,900 | 0.420Ask Size: 7,900 | 0.380 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:11 PM | 0.380 | 0 |
| 8/30/2024 | 8:41:41 PM | 0.380 | 0 |
| 8/30/2024 | 7:30:57 PM | 0.370 | 0 |
| 8/30/2024 | 6:14:53 PM | 0.370 | 0 |
| 8/30/2024 | 4:59:46 PM | 0.360 | 0 |
| 8/30/2024 | 3:49:39 PM | 0.360 | 0 |
| 8/30/2024 | 2:37:22 PM | 0.230 | 0 |
| 8/30/2024 | 1:23:28 PM | 0.230 | 0 |
| 8/30/2024 | 12:14:51 PM | 0.230 | 0 |
| 8/30/2024 | 11:02:01 AM | 0.240 | 0 |
| 8/30/2024 | 9:57:15 AM | 0.200 | 0 |
| 8/30/2024 | 8:58:14 AM | 0.210 | 0 |
| 8/29/2024 | 9:41:12 PM | 0.370 | 0 |
All quotes in EUR
