Soc. Generale Put 600 ASME 19.09..../ DE000SW3B5J6 /
| 2024-08-30 9:46:24 PM | Chg. -0.220 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | -6.92% | 0 Turnover: 0.000 |
2.880Bid Size: 3,000 | 3.020Ask Size: 3,000 | 3.130 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:24 PM | 2.960 | 0 |
| 2024-08-30 | 9:11:12 PM | 2.940 | 0 |
| 2024-08-30 | 7:56:24 PM | 3.040 | 0 |
| 2024-08-30 | 6:42:04 PM | 3.050 | 0 |
| 2024-08-30 | 5:34:56 PM | 2.980 | 0 |
| 2024-08-30 | 4:24:55 PM | 3.000 | 0 |
| 2024-08-30 | 3:20:33 PM | 3.000 | 0 |
| 2024-08-30 | 2:19:33 PM | 3.060 | 0 |
| 2024-08-30 | 1:08:58 PM | 3.080 | 0 |
| 2024-08-30 | 12:04:01 PM | 3.130 | 0 |
| 2024-08-30 | 10:58:09 AM | 3.120 | 0 |
| 2024-08-30 | 9:52:16 AM | 3.100 | 0 |
| 2024-08-30 | 8:53:05 AM | 3.040 | 0 |
All quotes in EUR
