Soc. Generale Put 520 SNPS 20.09..../ DE000SY2TUC9 /
| 30/08/2024 21:40:05 | Chg. -0.170 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -9.55% | 0 Turnover: 0.000 |
1.470Bid Size: 2,100 | 1.540Ask Size: 2,100 | 1.670 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:05 | 1.610 | 0 |
| 30/08/2024 | 21:15:12 | 1.590 | 0 |
| 30/08/2024 | 20:08:36 | 1.640 | 0 |
| 30/08/2024 | 18:53:11 | 1.670 | 0 |
| 30/08/2024 | 17:44:18 | 1.580 | 0 |
| 30/08/2024 | 16:33:57 | 1.440 | 0 |
| 30/08/2024 | 15:21:21 | 1.310 | 0 |
| 30/08/2024 | 14:16:30 | 1.360 | 0 |
| 30/08/2024 | 13:12:58 | 1.340 | 0 |
| 30/08/2024 | 11:57:48 | 1.340 | 0 |
| 30/08/2024 | 10:56:41 | 1.440 | 0 |
| 30/08/2024 | 09:53:00 | 1.300 | 0 |
| 30/08/2024 | 08:53:55 | 1.340 | 0 |
All quotes in EUR
