Soc. Generale Put 500 ASME 19.09..../ DE000SW3B5H0 /
| 8/30/2024 9:37:13 PM | Chg. -0.100 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -6.76% | 0 Turnover: 0.000 |
1.340Bid Size: 3,000 | 1.480Ask Size: 3,000 | 1.490 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:13 PM | 1.380 | 0 |
| 8/30/2024 | 8:21:09 PM | 1.410 | 0 |
| 8/30/2024 | 7:20:33 PM | 1.420 | 0 |
| 8/30/2024 | 6:04:07 PM | 1.410 | 0 |
| 8/30/2024 | 4:51:27 PM | 1.430 | 0 |
| 8/30/2024 | 3:39:27 PM | 1.450 | 0 |
| 8/30/2024 | 2:30:51 PM | 1.450 | 0 |
| 8/30/2024 | 1:23:53 PM | 1.470 | 0 |
| 8/30/2024 | 12:20:42 PM | 1.490 | 0 |
| 8/30/2024 | 11:09:03 AM | 1.490 | 0 |
| 8/30/2024 | 10:00:19 AM | 1.470 | 0 |
| 8/30/2024 | 8:46:24 AM | 1.410 | 0 |
| 8/29/2024 | 9:37:12 PM | 1.480 | 0 |
All quotes in EUR
