Soc. Generale Put 450 LULU 21.03..../ DE000SU6Q453 /
| 26/09/2024 21:51:37 | Chg. -0.890 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 16.210EUR | -5.20% | 0 Turnover: 0.000 |
16.160Bid Size: 1,000 | 16.250Ask Size: 1,000 | 16.620 | 15.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:51:37 | 16.210 | 0 |
| 26/09/2024 | 21:01:17 | 16.200 | 0 |
| 26/09/2024 | 19:55:02 | 16.270 | 0 |
| 26/09/2024 | 18:45:23 | 16.390 | 0 |
| 26/09/2024 | 17:40:03 | 16.220 | 0 |
| 26/09/2024 | 16:25:02 | 16.420 | 0 |
| 26/09/2024 | 15:17:48 | 15.920 | 0 |
| 26/09/2024 | 14:07:26 | 16.140 | 0 |
| 26/09/2024 | 13:03:09 | 16.230 | 0 |
| 26/09/2024 | 12:01:09 | 16.270 | 0 |
| 26/09/2024 | 11:13:02 | 16.340 | 0 |
| 26/09/2024 | 10:58:54 | 16.360 | 0 |
| 26/09/2024 | 09:51:00 | 16.620 | 0 |
All quotes in EUR
