Soc. Generale Put 400 ASME 19.09..../ DE000SW3B5G2 /
| 8/30/2024 9:37:16 PM | Chg. -0.070 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -10.94% | 0 Turnover: 0.000 |
0.550Bid Size: 5,500 | -Ask Size: - | 0.680 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:16 PM | 0.570 | 0 |
| 8/30/2024 | 9:20:45 PM | 0.560 | 0 |
| 8/30/2024 | 8:13:01 PM | 0.590 | 0 |
| 8/30/2024 | 7:01:31 PM | 0.590 | 0 |
| 8/30/2024 | 5:48:49 PM | 0.580 | 0 |
| 8/30/2024 | 4:36:46 PM | 0.630 | 0 |
| 8/30/2024 | 3:32:32 PM | 0.640 | 0 |
| 8/30/2024 | 2:27:34 PM | 0.660 | 0 |
| 8/30/2024 | 1:21:28 PM | 0.660 | 0 |
| 8/30/2024 | 12:08:34 PM | 0.680 | 0 |
| 8/30/2024 | 10:57:05 AM | 0.680 | 0 |
| 8/30/2024 | 9:55:59 AM | 0.670 | 0 |
| 8/30/2024 | 8:53:54 AM | 0.590 | 0 |
All quotes in EUR
