Soc. Generale Put 40 BNP 21.03.20.../ DE000SU71867 /
| 9/26/2024 9:50:38 PM | Chg. -0.005 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -10.20% | 0 Turnover: 0.000 |
0.045Bid Size: 10,000 | 0.055Ask Size: 10,000 | 0.046 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:50:38 PM | 0.044 | 0 |
| 9/26/2024 | 9:10:29 PM | 0.045 | 0 |
| 9/26/2024 | 8:00:53 PM | 0.043 | 0 |
| 9/26/2024 | 6:48:06 PM | 0.044 | 0 |
| 9/26/2024 | 5:44:25 PM | 0.045 | 0 |
| 9/26/2024 | 4:42:21 PM | 0.045 | 0 |
| 9/26/2024 | 3:33:36 PM | 0.045 | 0 |
| 9/26/2024 | 2:27:28 PM | 0.046 | 0 |
| 9/26/2024 | 1:22:30 PM | 0.045 | 0 |
| 9/26/2024 | 12:08:10 PM | 0.046 | 0 |
| 9/26/2024 | 11:22:31 AM | 0.045 | 0 |
| 9/26/2024 | 10:59:13 AM | 0.045 | 0 |
| 9/26/2024 | 9:56:40 AM | 0.046 | 0 |
All quotes in EUR
