Soc. Generale Put 30 AA 20.12.202.../ DE000SU6F0S5 /
| 2024-09-26 9:50:59 PM | Chg. -0.032 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -29.09% | 0 Turnover: 0.000 |
0.074Bid Size: 25,000 | 0.084Ask Size: 25,000 | 0.110 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:59 PM | 0.078 | 0 |
| 2024-09-26 | 9:23:44 PM | 0.078 | 0 |
| 2024-09-26 | 8:20:30 PM | 0.075 | 0 |
| 2024-09-26 | 7:17:52 PM | 0.072 | 0 |
| 2024-09-26 | 6:11:31 PM | 0.072 | 0 |
| 2024-09-26 | 5:08:00 PM | 0.079 | 0 |
| 2024-09-26 | 4:03:01 PM | 0.071 | 0 |
| 2024-09-26 | 2:59:35 PM | 0.078 | 0 |
| 2024-09-26 | 1:43:33 PM | 0.084 | 0 |
| 2024-09-26 | 12:27:45 PM | 0.085 | 0 |
| 2024-09-26 | 11:13:42 AM | 0.084 | 0 |
| 2024-09-26 | 11:12:56 AM | 0.085 | 0 |
| 2024-09-26 | 10:00:25 AM | 0.099 | 0 |
All quotes in EUR
