Soc. Generale Put 240 FDX 20.06.2.../ DE000SY03S49 /
| 8/30/2024 9:50:17 PM | Chg. +0.020 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +2.30% | 0 Turnover: 0.000 |
0.860Bid Size: 3,500 | 0.870Ask Size: 3,500 | 0.920 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:17 PM | 0.890 | 0 |
| 8/30/2024 | 9:17:02 PM | 0.900 | 0 |
| 8/30/2024 | 8:03:20 PM | 0.910 | 0 |
| 8/30/2024 | 6:50:33 PM | 0.920 | 0 |
| 8/30/2024 | 5:37:17 PM | 0.910 | 0 |
| 8/30/2024 | 4:36:31 PM | 0.890 | 0 |
| 8/30/2024 | 3:28:22 PM | 0.870 | 0 |
| 8/30/2024 | 2:17:22 PM | 0.860 | 0 |
| 8/30/2024 | 1:07:30 PM | 0.860 | 0 |
| 8/30/2024 | 11:55:19 AM | 0.870 | 0 |
| 8/30/2024 | 10:53:57 AM | 0.860 | 0 |
| 8/30/2024 | 9:45:35 AM | 0.850 | 0 |
| 8/30/2024 | 8:51:45 AM | 0.860 | 0 |
All quotes in EUR
