Soc. Generale Put 220 RSG 21.03.2.../ DE000SY7G797 /
| 9/27/2024 7:04:05 PM | Chg. +0.070 | Volume | Bid7:20:38 PM | Ask7:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +3.48% | 0 Turnover: 0.000 |
2.080Bid Size: 20,000 | 2.120Ask Size: 20,000 | 2.080 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:04:05 PM | 2.080 | 0 |
| 9/27/2024 | 5:53:17 PM | 2.050 | 0 |
| 9/27/2024 | 4:41:35 PM | 1.980 | 0 |
| 9/27/2024 | 4:35:50 PM | 1.970 | 0 |
| 9/27/2024 | 3:57:10 PM | 2.010 | 0 |
| 9/27/2024 | 3:38:28 PM | 2.010 | 0 |
| 9/27/2024 | 2:37:26 PM | 1.850 | 0 |
| 9/27/2024 | 1:26:35 PM | 1.860 | 0 |
| 9/27/2024 | 1:01:45 PM | 1.850 | 0 |
| 9/27/2024 | 12:13:54 PM | 1.840 | 0 |
| 9/27/2024 | 11:01:25 AM | 1.830 | 0 |
| 9/27/2024 | 9:53:25 AM | 1.770 | 0 |
| 9/27/2024 | 9:00:29 AM | 1.780 | 0 |
All quotes in EUR
