Soc. Generale Put 220 FDX 20.12.2.../ DE000SU6VL58 /
| 8/30/2024 9:37:24 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:24 PM | 0.170 | 0 |
| 8/30/2024 | 8:20:17 PM | 0.180 | 0 |
| 8/30/2024 | 7:15:34 PM | 0.180 | 0 |
| 8/30/2024 | 6:09:23 PM | 0.180 | 0 |
| 8/30/2024 | 4:54:39 PM | 0.180 | 0 |
| 8/30/2024 | 3:46:08 PM | 0.180 | 0 |
| 8/30/2024 | 2:29:42 PM | 0.160 | 0 |
| 8/30/2024 | 1:22:03 PM | 0.150 | 0 |
| 8/30/2024 | 12:06:40 PM | 0.160 | 0 |
| 8/30/2024 | 11:04:05 AM | 0.160 | 0 |
| 8/30/2024 | 9:55:00 AM | 0.150 | 0 |
| 8/30/2024 | 8:54:09 AM | 0.150 | 0 |
| 8/29/2024 | 9:40:49 PM | 0.180 | 0 |
All quotes in EUR
