Soc. Generale Put 210 AAPL 20.09..../ DE000SU2Q6A1 /
30/08/2024 21:35:36 | Chg. -0.010 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
---|---|---|---|---|---|---|
0.068EUR | -12.82% | 0 Turnover: 0.000 |
0.066Bid Size: 20,000 | 0.076Ask Size: 20,000 | 0.078 | 0.067 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:35:36 | 0.068 | 0 |
30/08/2024 | 20:20:13 | 0.078 | 0 |
30/08/2024 | 19:09:00 | 0.076 | 0 |
30/08/2024 | 17:59:00 | 0.077 | 0 |
30/08/2024 | 16:54:35 | 0.070 | 0 |
30/08/2024 | 15:41:28 | 0.069 | 0 |
30/08/2024 | 14:26:49 | 0.067 | 0 |
30/08/2024 | 13:21:53 | 0.068 | 0 |
30/08/2024 | 12:16:36 | 0.069 | 0 |
30/08/2024 | 11:04:37 | 0.070 | 0 |
30/08/2024 | 09:57:40 | 0.071 | 0 |
30/08/2024 | 08:56:56 | 0.070 | 0 |
29/08/2024 | 21:36:08 | 0.078 | 0 |
All quotes in EUR