Soc. Generale Put 20 IFX 21.03.20.../ DE000SU1N5M2 /
| 30/08/2024 21:35:47 | Chg. -0.003 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -13.64% | 0 Turnover: 0.000 |
0.019Bid Size: 70,000 | 0.029Ask Size: 70,000 | 0.021 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:47 | 0.019 | 0 |
| 30/08/2024 | 20:28:24 | 0.019 | 0 |
| 30/08/2024 | 19:15:42 | 0.019 | 0 |
| 30/08/2024 | 18:10:29 | 0.019 | 0 |
| 30/08/2024 | 17:05:07 | 0.019 | 0 |
| 30/08/2024 | 15:54:30 | 0.018 | 0 |
| 30/08/2024 | 14:37:58 | 0.019 | 0 |
| 30/08/2024 | 13:21:50 | 0.020 | 0 |
| 30/08/2024 | 12:14:37 | 0.020 | 0 |
| 30/08/2024 | 11:04:53 | 0.021 | 0 |
| 30/08/2024 | 09:53:17 | 0.021 | 0 |
| 30/08/2024 | 08:48:52 | 0.020 | 0 |
| 29/08/2024 | 21:48:03 | 0.022 | 0 |
All quotes in EUR
