Soc. Generale Put 100 HEIA 20.12..../ DE000SU776U8 /
| 2024-09-26 9:40:50 PM | Chg. -0.150 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -6.76% | 0 Turnover: 0.000 |
2.070Bid Size: 2,000 | 2.110Ask Size: 2,000 | 2.110 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:50 PM | 2.070 | 0 |
| 2024-09-26 | 9:09:32 PM | 2.060 | 0 |
| 2024-09-26 | 7:59:26 PM | 2.070 | 0 |
| 2024-09-26 | 6:57:20 PM | 2.070 | 0 |
| 2024-09-26 | 5:50:50 PM | 2.070 | 0 |
| 2024-09-26 | 4:47:49 PM | 2.090 | 0 |
| 2024-09-26 | 3:38:23 PM | 2.060 | 0 |
| 2024-09-26 | 2:27:53 PM | 2.090 | 0 |
| 2024-09-26 | 1:14:41 PM | 2.100 | 0 |
| 2024-09-26 | 12:07:18 PM | 2.110 | 0 |
| 2024-09-26 | 11:23:16 AM | 2.100 | 0 |
| 2024-09-26 | 10:55:44 AM | 2.090 | 0 |
| 2024-09-26 | 9:52:29 AM | 2.070 | 0 |
All quotes in EUR
