Soc. Generale Put 0.89 USDCHF 20..../ DE000SU6SJS5 /
| 9/27/2024 10:57:22 AM | Chg. +0.060 | Volume | Bid11:16:31 AM | Ask11:16:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +1.07% | 0 Turnover: 0.000 |
5.620Bid Size: 30,000 | 5.630Ask Size: 30,000 | 5.650 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:57:22 AM | 5.650 | 0 |
| 9/27/2024 | 9:55:50 AM | 5.540 | 0 |
| 9/27/2024 | 8:54:03 AM | 5.430 | 0 |
| 9/26/2024 | 9:43:59 PM | 5.590 | 0 |
| 9/26/2024 | 8:27:30 PM | 5.550 | 0 |
| 9/26/2024 | 7:12:32 PM | 5.530 | 0 |
| 9/26/2024 | 6:05:31 PM | 5.420 | 0 |
| 9/26/2024 | 4:53:42 PM | 5.370 | 0 |
| 9/26/2024 | 3:41:47 PM | 5.260 | 0 |
| 9/26/2024 | 2:25:16 PM | 5.490 | 0 |
| 9/26/2024 | 1:13:04 PM | 5.420 | 0 |
| 9/26/2024 | 12:07:01 PM | 5.330 | 0 |
| 9/26/2024 | 11:10:26 AM | 5.230 | 0 |
All quotes in EUR
